Axie Infinity
AXS · 美元计价
$0.74
≈ ￥4.884
-2.25% (-$0.02)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.78
24H 最低
$0.72
今日开盘
$0.757
24H 成交量
$76.02万
流通市值
$1.32亿
24H 涨跌额
(-$0.02)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.91 | $50.11 | $47.86 | $1,404.71万 | $37.15亿 | 1.31% |
| 446 |
GLWBGLWB
|
$112.01 | $121.24 | $110.76 | $19.36万 | — | -4.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 88 |
PLUMEPlume
|
$0.01378 | $0.01444 | $0.01318 | $295.88万 | $2,805.69万 | 4.16% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 61 |
TIACelestia
|
$0.3722 | $0.4255 | $0.3671 | $659.54万 | $3.98亿 | -8.91% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
RERE
|
$0.25 | $0.264 | $0.2432 | $66.87万 | $4,062.05万 | 0.20% |
| 216 |
SAGASaga
|
$0.01476 | $0.0155 | $0.01435 | $69.47万 | $702.56万 | -0.81% |
| 594 |
CTKShentu
|
$0.083 | $0.0857 | $0.0812 | $7.02万 | $1,235.54万 | 1.84% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 450 |
ASTRAstar
|
$0.0048 | $0.004956 | $0.004698 | $19.27万 | $4,246.08万 | 1.46% |
| 158 |
DEXEDeXe
|
$1.208 | $1.27 | $1.17 | $117.21万 | $5,840.84万 | -1.79% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 90 |
WBTCWrapped Bitcoin
|
$67131.55 | $7.02万 | $6.65万 | $291.79万 | $79.72亿 | -1.92% |
| 281 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.45万 | — | -4.59% |
| 506 |
LISTALista DAO
|
$0.0728 | $0.0755 | $0.0713 | $15.06万 | $1,696.05万 | 0.97% |
| 547 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.16万 | — | -1.41% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |