COINB

COINB · 美元计价

$146.71

≈ ￥968.286

0.30% ($0.44)

更新于 2026-11-02 08:55:02

24H 最高

$147.27

24H 最低

$145.49

今日开盘

$146.27

24H 成交量

$49.30万

流通市值

—

24H 涨跌额

($0.44)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.47	$56.42	$55.00	$615.43万	$42.05亿	-0.54%
652	GLWBGLWB	$124.3	$124.46	$123.71	$1.56万	—	0.40%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
93	PLUMEPlume	$0.01496	$0.01569	$0.01487	$195.37万	$3,042.79万	-2.92%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
79	TIACelestia	$0.472	$0.4868	$0.4655	$231.73万	$4.69亿	-0.46%
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
320	RERE	$0.3373	$0.368	$0.335	$34.80万	$5,447.20万	-7.46%
293	SAGASaga	$0.01655	$0.01706	$0.01644	$39.18万	$780.53万	-1.43%
614	CTKShentu	$0.0925	$0.0952	$0.0923	$4.98万	$1,367.68万	-2.01%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
611	ASTRAstar	$0.005771	$0.005897	$0.00574	$5.29万	$5,099.05万	-1.72%
216	DEXEDeXe	$1.45	$1.49	$1.44	$61.50万	$6,862.12万	-1.83%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
165	WBTCWrapped Bitcoin	$78083.39	$7.84万	$7.75万	$86.03万	$90.53亿	0.63%
621	MRNABMRNAB	$221.59	$221.72	$219.22	$4.37万	—	0.84%
583	LISTALista DAO	$0.0765	$0.0791	$0.0757	$8.00万	$1,772.85万	-3.17%
655	NFLXBNFLXB	$62.25	$62.33	$61.98	$1.45万	—	0.36%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%