Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$12.54万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.42 | $50.11 | $48.14 | $1,365.69万 | $37.15亿 | -1.33% |
| 459 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.36万 | — | -5.88% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 87 |
PLUMEPlume
|
$0.0133 | $0.01444 | $0.01328 | $295.25万 | $2,805.69万 | -2.92% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 51 |
TIACelestia
|
$0.3648 | $0.4255 | $0.3642 | $825.53万 | $3.98亿 | -13.27% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
RERE
|
$0.2469 | $0.264 | $0.2432 | $61.91万 | $4,062.05万 | -3.44% |
| 212 |
SAGASaga
|
$0.01457 | $0.0155 | $0.01435 | $69.07万 | $702.56万 | -5.39% |
| 592 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0816 | $7.19万 | $1,235.54万 | -2.27% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 469 |
ASTRAstar
|
$0.004734 | $0.004956 | $0.004734 | $17.94万 | $4,246.08万 | -1.78% |
| 164 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $102.68万 | $5,840.84万 | -5.62% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 96 |
WBTCWrapped Bitcoin
|
$67369.42 | $7.02万 | $6.65万 | $257.29万 | $79.72亿 | -2.53% |
| 274 |
MRNABMRNAB
|
$220.58 | $232.34 | $216.39 | $42.24万 | — | -4.73% |
| 510 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $14.14万 | $1,696.05万 | -1.36% |
| 544 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $11.10万 | — | -1.35% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |