Espresso
ESP · 美元计价
$0.07222
≈ ￥0.476652
-1.58% (-$0.00)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$0.0737
24H 最低
$0.06655
今日开盘
$0.07338
24H 成交量
$58.18万
流通市值
$3,724.66万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$45.8 | $48.56 | $42.67 | $3,080.68万 | $34.71亿 | -5.06% |
| 577 |
GLWBGLWB
|
$111.33 | $112.14 | $108.38 | $6.59万 | — | -0.71% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 107 |
PLUMEPlume
|
$0.01282 | $0.01325 | $0.01152 | $283.58万 | $2,519.76万 | -2.81% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 66 |
TIACelestia
|
$0.3533 | $0.3709 | $0.3278 | $639.11万 | $3.52亿 | -4.18% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 188 |
RERE
|
$0.2284 | $0.246 | $0.2083 | $108.20万 | $3,569.13万 | -6.78% |
| 160 |
SAGASaga
|
$0.01393 | $0.01458 | $0.01243 | $136.73万 | $638.90万 | -3.93% |
| 534 |
CTKShentu
|
$0.0761 | $0.0821 | $0.0724 | $13.06万 | $1,145.84万 | -6.97% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 474 |
ASTRAstar
|
$0.004528 | $0.004767 | $0.004249 | $22.43万 | $4,036.18万 | -4.43% |
| 150 |
DEXEDeXe
|
$1.102 | $1.20 | $1.03 | $151.11万 | $5,277.87万 | -7.40% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 77 |
WBTCWrapped Bitcoin
|
$65518.6 | $6.75万 | $6.21万 | $447.46万 | $76.18亿 | -2.46% |
| 590 |
MRNABMRNAB
|
$220.37 | $222.15 | $218.08 | $3.72万 | — | -0.60% |
| 418 |
LISTALista DAO
|
$0.0681 | $0.0733 | $0.0644 | $30.45万 | $1,593.07万 | -6.71% |
| 585 |
NFLXBNFLXB
|
$61.64 | $62.13 | $60.75 | $5.17万 | — | -0.65% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |