SynFutures
F · 美元计价
$0.002222
≈ ￥0.014665
-2.33% (-$0.00)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.00238
24H 最低
$0.002178
今日开盘
$0.002275
24H 成交量
$23.62万
流通市值
$448.30万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.76 | $50.11 | $47.70 | $1,478.09万 | $37.15亿 | 1.94% |
| 442 |
GLWBGLWB
|
$111.86 | $121.24 | $110.76 | $20.17万 | — | -5.63% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 89 |
PLUMEPlume
|
$0.01366 | $0.01444 | $0.01309 | $299.56万 | $2,805.69万 | 3.96% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 63 |
TIACelestia
|
$0.3726 | $0.4255 | $0.3671 | $590.00万 | $3.98亿 | -8.11% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
RERE
|
$0.2475 | $0.264 | $0.2432 | $73.22万 | $4,062.05万 | -1.32% |
| 214 |
SAGASaga
|
$0.01468 | $0.0155 | $0.01435 | $71.77万 | $702.56万 | -1.54% |
| 594 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0802 | $7.11万 | $1,235.54万 | 3.99% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 454 |
ASTRAstar
|
$0.004793 | $0.004956 | $0.004673 | $19.42万 | $4,246.08万 | 2.28% |
| 154 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $122.06万 | $5,840.84万 | -1.80% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 95 |
WBTCWrapped Bitcoin
|
$67090.1 | $7.02万 | $6.65万 | $287.79万 | $79.72亿 | -2.07% |
| 285 |
MRNABMRNAB
|
$219.87 | $232.34 | $216.39 | $42.25万 | — | -4.61% |
| 510 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $15.09万 | $1,696.05万 | 1.11% |
| 539 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.98万 | — | -1.49% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |