Pendle
PENDLE · 美元计价
$1.51
≈ ￥9.966
0.33% ($0.01)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.49
今日开盘
$1.505
24H 成交量
$379.02万
流通市值
$2.54亿
24H 涨跌额
($0.01)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.18 | $50.11 | $47.96 | $1,368.47万 | $37.15亿 | -1.89% |
| 464 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.23万 | — | -5.61% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 86 |
PLUMEPlume
|
$0.01323 | $0.01444 | $0.01316 | $293.99万 | $2,805.69万 | -3.50% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 48 |
TIACelestia
|
$0.3687 | $0.4247 | $0.3613 | $898.67万 | $3.98亿 | -12.63% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 225 |
RERE
|
$0.2464 | $0.264 | $0.2432 | $61.74万 | $4,062.05万 | -2.88% |
| 211 |
SAGASaga
|
$0.01456 | $0.0155 | $0.01435 | $70.12万 | $702.56万 | -5.27% |
| 591 |
CTKShentu
|
$0.0814 | $0.0857 | $0.0809 | $7.38万 | $1,235.54万 | -2.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 469 |
ASTRAstar
|
$0.004715 | $0.004956 | $0.004682 | $18.09万 | $4,246.08万 | -2.32% |
| 167 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $101.06万 | $5,840.84万 | -4.88% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 96 |
WBTCWrapped Bitcoin
|
$67159.92 | $7.02万 | $6.65万 | $255.51万 | $79.72亿 | -2.29% |
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 512 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $14.15万 | $1,696.05万 | -1.64% |
| 547 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.10万 | — | -1.49% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |