Sui
SUI · 美元计价
$0.8126
≈ ￥5.3632
-1.67% (-$0.01)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.8541
24H 最低
$0.8096
今日开盘
$0.8264
24H 成交量
$1,900.83万
流通市值
$35.18亿
24H 涨跌额
(-$0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.65 | $51.73 | $49.41 | $1,420.60万 | $38.88亿 | -2.11% |
| 396 |
GLWBGLWB
|
$117.02 | $123.79 | $116.51 | $29.28万 | — | -1.57% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 123 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $152.87万 | $2,693.51万 | -1.07% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
TIACelestia
|
$0.403 | $0.4407 | $0.403 | $227.54万 | $4.31亿 | -6.41% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 108 |
RERE
|
$0.2522 | $0.2881 | $0.2469 | $181.51万 | $4,583.60万 | -10.73% |
| 132 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $140.24万 | $733.95万 | -2.05% |
| 664 |
CTKShentu
|
$0.0823 | $0.0845 | $0.0804 | $5.40万 | $1,229.23万 | -1.20% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
ASTRAstar
|
$0.004917 | $0.005083 | $0.004855 | $9.72万 | $4,446.98万 | -0.47% |
| 252 |
DEXEDeXe
|
$1.203 | $1.28 | $1.20 | $58.41万 | $5,926.58万 | -3.37% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 316 |
WBTCWrapped Bitcoin
|
$73604.95 | $7.47万 | $7.33万 | $42.64万 | $86.46亿 | -0.15% |
| 178 |
MRNABMRNAB
|
$247.24 | $258.79 | $243.30 | $91.21万 | — | -2.99% |
| 603 |
LISTALista DAO
|
$0.0731 | $0.0752 | $0.072 | $10.69万 | $1,721.95万 | -2.40% |
| 630 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.46万 | — | 1.87% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |