VeChain

VET · 美元计价

$0.005765

≈ ￥0.038049

-1.91% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.005933

24H 最低

$0.005701

今日开盘

$0.005877

24H 成交量

$33.24万

流通市值

$5.01亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.54	$56.42	$55.00	$614.56万	$42.05亿	-0.43%
652	GLWBGLWB	$124.41	$124.46	$123.71	$1.56万	—	0.44%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
93	PLUMEPlume	$0.01494	$0.01569	$0.01487	$194.97万	$3,042.79万	-3.24%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
79	TIACelestia	$0.473	$0.4868	$0.4655	$231.42万	$4.69亿	-0.13%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
319	RERE	$0.3369	$0.368	$0.335	$34.80万	$5,447.20万	-7.85%
294	SAGASaga	$0.0165	$0.01706	$0.01644	$39.24万	$780.53万	-1.55%
613	CTKShentu	$0.0925	$0.0952	$0.0923	$4.98万	$1,367.68万	-2.01%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
610	ASTRAstar	$0.005775	$0.005897	$0.00574	$5.28万	$5,099.05万	-1.79%
218	DEXEDeXe	$1.451	$1.49	$1.44	$60.27万	$6,862.12万	-1.63%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
167	WBTCWrapped Bitcoin	$78046.72	$7.84万	$7.75万	$86.06万	$90.53亿	0.57%
617	MRNABMRNAB	$221.24	$221.54	$219.22	$4.56万	—	0.77%
585	LISTALista DAO	$0.0766	$0.0791	$0.0757	$7.66万	$1,772.85万	-3.04%
654	NFLXBNFLXB	$62.26	$62.33	$61.98	$1.33万	—	0.37%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%